VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $22 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 11,200 Value ($000) $24 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 11,200 Value ($000) $11 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 14,200 Value ($000) $12 Avg Close $0.66 Range $0.55 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$22	$1.93	$1.43 - $2.47
Q3 2025	11,200	$24	$1.30	$0.91 - $2.46
Q2 2025	11,200	$11	$0.98	$0.68 - $1.30
Q1 2025	14,200	$12	$0.66	$0.55 - $0.85