VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,995 Value ($000) $0 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 44,257 Value ($000) $0 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 26,275 Value ($000) $0 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 79,177 Value ($000) $0 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 53,866 Value ($000) $0 Avg Close $0.63 Range $0.47 - $0.83
Q2 2023
Shares 25,710 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76
Q3 2021
Shares 18,672 Value ($000) $13 Avg Close $0.86 Range $0.67 - $1.27
Q4 2020
Shares 32,851 Value ($000) $35 Avg Close $1.04 Range $0.91 - $1.20