VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,390 Value ($000) $0 Avg Close $0.98 Range $0.68 - $1.30
Q3 2024
Shares 13 Value ($000) $0 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 13 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.62
Q4 2023
Shares 200 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48
Q4 2020
Shares 2,200 Value ($000) $2 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 4,465 Value ($000) $4 Avg Close $1.14 Range $0.82 - $1.45
Q3 2019
Shares 150 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.05
Q1 2017
Shares 7,675 Value ($000) $7 Avg Close $1.03 Range $0.90 - $1.24
Q2 2016
Shares 1,168 Value ($000) $2 Avg Close $0.88 Range $0.44 - $2.09