VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $0 Avg Close $1.02 Range $0.88 - $1.23

Q4 2020

Shares 200 Value ($000) $0 Avg Close $1.04 Range $0.91 - $1.20

Q3 2020

Shares 300 Value ($000) $0 Avg Close $1.14 Range $0.82 - $1.45

Q2 2020

Shares 500 Value ($000) $0 Avg Close $0.79 Range $0.45 - $0.99

Q1 2020

Shares 500 Value ($000) $0 Avg Close $0.64 Range $0.36 - $0.88

Q4 2019

Shares 500 Value ($000) $0 Avg Close $0.72 Range $0.52 - $0.85

Q3 2019

Shares 500 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.05

Q2 2019

Shares 500 Value ($000) $0 Avg Close $0.64 Range $0.52 - $0.83

Q1 2019

Shares 500 Value ($000) $0 Avg Close $0.69 Range $0.53 - $0.92

Q4 2018

Shares 500 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.60

Q3 2018

Shares 500 Value ($000) $0 Avg Close $0.56 Range $0.45 - $0.72

Q2 2018

Shares 500 Value ($000) $0 Avg Close $0.71 Range $0.66 - $0.78

Q1 2018

Shares 500 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.87

Q4 2017

Shares 800 Value ($000) $1 Avg Close $0.70 Range $0.60 - $0.83

Q3 2017

Shares 800 Value ($000) $1 Avg Close $0.81 Range $0.63 - $0.92

Q2 2017

Shares 800 Value ($000) $1 Avg Close $0.95 Range $0.81 - $1.11

Q1 2017

Shares 800 Value ($000) $1 Avg Close $1.03 Range $0.90 - $1.24

Q4 2016

Shares 1,500 Value ($000) $2 Avg Close $0.93 Range $0.80 - $1.14

Q3 2016

Shares 500 Value ($000) $1 Avg Close $1.24 Range $0.87 - $2.05

Q2 2016

Shares 34 Value ($000) $0 Avg Close $0.88 Range $0.44 - $2.09

Q2 2015

Shares 59 Value ($000) $0 Avg Close $0.35 Range $0.30 - $0.40

Q1 2015

Shares 59 Value ($000) $0 Avg Close $0.36 Range $0.28 - $0.45

Q4 2014

Shares 185 Value ($000) $0 Avg Close $0.32 Range $0.25 - $0.45

Q3 2014

Shares 185 Value ($000) $0 Avg Close $0.47 Range $0.41 - $0.54

Q2 2014

Shares 4,922 Value ($000) $2 Avg Close $0.47 Range $0.37 - $0.59

Q1 2014

Shares 185 Value ($000) $0 Avg Close $0.60 Range $0.40 - $0.78

Q4 2013

Shares 5,204 Value ($000) $2 Avg Close $0.41 Range $0.33 - $0.50

Q3 2013

Shares 2,740 Value ($000) $1 Avg Close $0.82 Range $0.45 - $1.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$0	$1.02	$0.88 - $1.23
Q4 2020	200	$0	$1.04	$0.91 - $1.20
Q3 2020	300	$0	$1.14	$0.82 - $1.45
Q2 2020	500	$0	$0.79	$0.45 - $0.99
Q1 2020	500	$0	$0.64	$0.36 - $0.88
Q4 2019	500	$0	$0.72	$0.52 - $0.85
Q3 2019	500	$0	$0.87	$0.66 - $1.05
Q2 2019	500	$0	$0.64	$0.52 - $0.83
Q1 2019	500	$0	$0.69	$0.53 - $0.92
Q4 2018	500	$0	$0.51	$0.37 - $0.60
Q3 2018	500	$0	$0.56	$0.45 - $0.72
Q2 2018	500	$0	$0.71	$0.66 - $0.78
Q1 2018	500	$0	$0.77	$0.69 - $0.87
Q4 2017	800	$1	$0.70	$0.60 - $0.83
Q3 2017	800	$1	$0.81	$0.63 - $0.92
Q2 2017	800	$1	$0.95	$0.81 - $1.11
Q1 2017	800	$1	$1.03	$0.90 - $1.24
Q4 2016	1,500	$2	$0.93	$0.80 - $1.14
Q3 2016	500	$1	$1.24	$0.87 - $2.05
Q2 2016	34	$0	$0.88	$0.44 - $2.09
Q2 2015	59	$0	$0.35	$0.30 - $0.40
Q1 2015	59	$0	$0.36	$0.28 - $0.45
Q4 2014	185	$0	$0.32	$0.25 - $0.45
Q3 2014	185	$0	$0.47	$0.41 - $0.54
Q2 2014	4,922	$2	$0.47	$0.37 - $0.59
Q1 2014	185	$0	$0.60	$0.40 - $0.78
Q4 2013	5,204	$2	$0.41	$0.33 - $0.50
Q3 2013	2,740	$1	$0.82	$0.45 - $1.15