VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,215 Value ($000) $0 Avg Close $1.93 Range $1.43 - $2.47
Q2 2025
Shares 75,460 Value ($000) $0 Avg Close $0.98 Range $0.68 - $1.30
Q4 2024
Shares 13,968 Value ($000) $0 Avg Close $0.63 Range $0.47 - $0.83
Q1 2024
Shares 29,242 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 13,958 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 35,672 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57
Q1 2023
Shares 21,773 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 32,409 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 10,786 Value ($000) $6 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 14,119 Value ($000) $10 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 13,242 Value ($000) $14 Avg Close $0.82 Range $0.63 - $1.12
Q4 2021
Shares 102,214 Value ($000) $73 Avg Close $0.73 Range $0.59 - $0.86
Q3 2021
Shares 93,877 Value ($000) $68 Avg Close $0.86 Range $0.67 - $1.27
Q2 2021
Shares 50,145 Value ($000) $62 Avg Close $1.15 Range $1.00 - $1.40
Q4 2020
Shares 140,465 Value ($000) $152 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 29,954 Value ($000) $33 Avg Close $1.14 Range $0.82 - $1.45
Q4 2019
Shares 18,073 Value ($000) $13 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 77,418 Value ($000) $59 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 64,759 Value ($000) $50 Avg Close $0.64 Range $0.52 - $0.83
Q4 2018
Shares 14,423 Value ($000) $8 Avg Close $0.51 Range $0.37 - $0.60
Q3 2018
Shares 12,303 Value ($000) $6 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 32,136 Value ($000) $22 Avg Close $0.71 Range $0.66 - $0.78
Q4 2017
Shares 39,945 Value ($000) $28 Avg Close $0.70 Range $0.60 - $0.83