VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,316 Value ($000) $0 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 19,316 Value ($000) $0 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 19,316 Value ($000) $0 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 19,316 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 19,316 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 19,316 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 19,316 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 19,316 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 19,316 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 19,316 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 81,290 Value ($000) $43 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 81,290 Value ($000) $55 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 81,290 Value ($000) $85 Avg Close $0.82 Range $0.63 - $1.12
Q4 2021
Shares 81,290 Value ($000) $58 Avg Close $0.73 Range $0.59 - $0.86
Q2 2021
Shares 81,290 Value ($000) $100 Avg Close $1.15 Range $1.00 - $1.40
Q1 2021
Shares 81,290 Value ($000) $100 Avg Close $1.02 Range $0.88 - $1.23
Q4 2020
Shares 81,290 Value ($000) $100 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 81,290 Value ($000) $100 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 81,290 Value ($000) $100 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 81,290 Value ($000) $100 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 81,290 Value ($000) $100 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 81,290 Value ($000) $100 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 81,290 Value ($000) $100 Avg Close $0.64 Range $0.52 - $0.83
Q1 2019
Shares 81,290 Value ($000) $100 Avg Close $0.69 Range $0.53 - $0.92