VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,828 Value ($000) $14 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 20,657 Value ($000) $19 Avg Close $1.30 Range $0.91 - $2.46

Q1 2025

Shares 20,792 Value ($000) $10 Avg Close $0.66 Range $0.55 - $0.85

Q3 2024

Shares 12,085 Value ($000) $5 Avg Close $0.58 Range $0.46 - $0.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,828	$14	$1.93	$1.43 - $2.47
Q3 2025	20,657	$19	$1.30	$0.91 - $2.46
Q1 2025	20,792	$10	$0.66	$0.55 - $0.85
Q3 2024	12,085	$5	$0.58	$0.46 - $0.79