VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,185 Value ($000) $1,502 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 222,595 Value ($000) $474 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 13,686 Value ($000) $13 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 36,712 Value ($000) $30 Avg Close $0.66 Range $0.55 - $0.85
Q3 2024
Shares 16,237 Value ($000) $13 Avg Close $0.58 Range $0.46 - $0.79
Q1 2023
Shares 11,852 Value ($000) $7 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 56,880 Value ($000) $28 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 44,097 Value ($000) $23 Avg Close $0.59 Range $0.49 - $0.70
Q1 2017
Shares 21,095 Value ($000) $22 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 31,295 Value ($000) $30 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 12,795 Value ($000) $14 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 13,500 Value ($000) $26 Avg Close $0.88 Range $0.44 - $2.09