VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,110 Value ($000) $85 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 86,360 Value ($000) $184 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 23,570 Value ($000) $23 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 124,659 Value ($000) $103 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 27,875 Value ($000) $16 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 5,957 Value ($000) $5 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 57,204 Value ($000) $27 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 19,112 Value ($000) $11 Avg Close $0.41 Range $0.32 - $0.57
Q3 2023
Shares 6,018 Value ($000) $3 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 4,878 Value ($000) $3 Avg Close $0.61 Range $0.50 - $0.76
Q3 2022
Shares 17,384 Value ($000) $9 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 4,871 Value ($000) $3 Avg Close $0.85 Range $0.68 - $1.09
Q4 2021
Shares 35,746 Value ($000) $25 Avg Close $0.73 Range $0.59 - $0.86
Q2 2021
Shares 3,011 Value ($000) $4 Avg Close $1.15 Range $1.00 - $1.40
Q1 2021
Shares 16,022 Value ($000) $17 Avg Close $1.02 Range $0.88 - $1.23
Q4 2020
Shares 14,373 Value ($000) $16 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 17,572 Value ($000) $19 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 13,845 Value ($000) $12 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 4,252 Value ($000) $2 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 145 Value ($000) $0 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 39,785 Value ($000) $30 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 11,040 Value ($000) $8 Avg Close $0.64 Range $0.52 - $0.83
Q1 2019
Shares 13,598 Value ($000) $9 Avg Close $0.69 Range $0.53 - $0.92
Q4 2018
Shares 5,227 Value ($000) $3 Avg Close $0.51 Range $0.37 - $0.60
Q3 2018
Shares 5,389 Value ($000) $3 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 145 Value ($000) $0 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 4,854 Value ($000) $3 Avg Close $0.77 Range $0.69 - $0.87
Q4 2017
Shares 30,192 Value ($000) $21 Avg Close $0.70 Range $0.60 - $0.83
Q3 2017
Shares 145 Value ($000) $0 Avg Close $0.81 Range $0.63 - $0.92
Q2 2017
Shares 145 Value ($000) $0 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 145 Value ($000) $0 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 145 Value ($000) $0 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 145 Value ($000) $0 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 242 Value ($000) $0 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 2,801 Value ($000) $1 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 34,260 Value ($000) $9 Avg Close $0.30 Range $0.26 - $0.37
Q3 2015
Shares 20,943 Value ($000) $6 Avg Close $0.28 Range $0.24 - $0.33
Q2 2015
Shares 4,145 Value ($000) $1 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 39,925 Value ($000) $12 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 34,796 Value ($000) $10 Avg Close $0.32 Range $0.25 - $0.45