VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57

Q2 2023

Shares 27 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76

Q1 2023

Shares 27 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67

Q4 2022

Shares 27 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63

Q3 2022

Shares 27 Value ($000) $0 Avg Close $0.59 Range $0.49 - $0.70

Q2 2022

Shares 27 Value ($000) $0 Avg Close $0.85 Range $0.68 - $1.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$0	$0.49	$0.38 - $0.57
Q2 2023	27	$0	$0.61	$0.50 - $0.76
Q1 2023	27	$0	$0.56	$0.47 - $0.67
Q4 2022	27	$0	$0.55	$0.46 - $0.63
Q3 2022	27	$0	$0.59	$0.49 - $0.70
Q2 2022	27	$0	$0.85	$0.68 - $1.09