VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,853 Value ($000) $671 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 91,094 Value ($000) $194 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 21,006 Value ($000) $21 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 89,755 Value ($000) $74 Avg Close $0.66 Range $0.55 - $0.85

Q1 2024

Shares 24,236 Value ($000) $14 Avg Close $0.41 Range $0.32 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,853	$671	$1.93	$1.43 - $2.47
Q3 2025	91,094	$194	$1.30	$0.91 - $2.46
Q2 2025	21,006	$21	$0.98	$0.68 - $1.30
Q1 2025	89,755	$74	$0.66	$0.55 - $0.85
Q1 2024	24,236	$14	$0.41	$0.32 - $0.57