VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 1,000 Value ($000) $1 Avg Close $0.58 Range $0.46 - $0.79
Q1 2024
Shares 1,000 Value ($000) $1 Avg Close $0.41 Range $0.32 - $0.57
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $0.85 Range $0.68 - $1.09
Q4 2021
Shares 1,000 Value ($000) $1 Avg Close $0.73 Range $0.59 - $0.86