VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,038 Value ($000) $201 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 2,995 Value ($000) $116 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 3,252 Value ($000) $120 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 3,885 Value ($000) $140 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 5,742 Value ($000) $219 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 4,278 Value ($000) $178 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 4,269 Value ($000) $140 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 3,209 Value ($000) $97 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 6,726 Value ($000) $231 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 7,963 Value ($000) $242 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 5,503 Value ($000) $177 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 1,259 Value ($000) $45 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 675 Value ($000) $25 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 675 Value ($000) $22 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 675 Value ($000) $21 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 1,424 Value ($000) $49 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 1,433 Value ($000) $54 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 1,468 Value ($000) $53 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 1,424 Value ($000) $55 Avg Close $33.89 Range $30.35 - $39.18