VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 279 Value ($000) $8 Avg Close $31.72 Range $27.50 - $37.21

Q4 2023

Shares 279 Value ($000) $10 Avg Close $32.85 Range $24.96 - $43.08

Q3 2023

Shares 279 Value ($000) $8 Avg Close $34.15 Range $30.01 - $38.49

Q2 2023

Shares 279 Value ($000) $9 Avg Close $31.51 Range $27.30 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	279	$8	$31.72	$27.50 - $37.21
Q4 2023	279	$10	$32.85	$24.96 - $43.08
Q3 2023	279	$8	$34.15	$30.01 - $38.49
Q2 2023	279	$9	$31.51	$27.30 - $36.77