VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $266 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 5,977 Value ($000) $232 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 8,496 Value ($000) $314 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 7,819 Value ($000) $282 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 13,512 Value ($000) $516 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 14,450 Value ($000) $602 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 6,826 Value ($000) $224 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 8,692 Value ($000) $262 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 11,323 Value ($000) $389 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 6,355 Value ($000) $193 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 5,847 Value ($000) $188 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 12,543 Value ($000) $451 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 6,685 Value ($000) $245 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 2,725 Value ($000) $89 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 3,852 Value ($000) $122 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 1,928 Value ($000) $67 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 2,018 Value ($000) $76 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 2,014 Value ($000) $73 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 3,663 Value ($000) $143 Avg Close $33.89 Range $30.35 - $39.18