VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087 Value ($000) $43 Avg Close $39.99 Range $37.31 - $44.12

Q3 2025

Shares 944 Value ($000) $37 Avg Close $38.82 Range $36.60 - $44.57

Q2 2025

Shares 462 Value ($000) $17 Avg Close $36.66 Range $34.12 - $40.49

Q1 2025

Shares 390 Value ($000) $14 Avg Close $36.09 Range $33.66 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087	$43	$39.99	$37.31 - $44.12
Q3 2025	944	$37	$38.82	$36.60 - $44.57
Q2 2025	462	$17	$36.66	$34.12 - $40.49
Q1 2025	390	$14	$36.09	$33.66 - $38.40