VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,714 Value ($000) $4,731 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 117,814 Value ($000) $4,573 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 112,804 Value ($000) $4,174 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 110,456 Value ($000) $3,986 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 108,442 Value ($000) $4,143 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 108,888 Value ($000) $4,536 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 105,526 Value ($000) $3,462 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 101,481 Value ($000) $3,055 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 100,257 Value ($000) $3,447 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 92,814 Value ($000) $2,817 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 89,862 Value ($000) $2,889 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 37,459 Value ($000) $1,347 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 35,309 Value ($000) $1 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 35,104 Value ($000) $1,138 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 32,013 Value ($000) $1,008 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 18,659 Value ($000) $643 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 14,832 Value ($000) $548 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 14,832 Value ($000) $536 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 9,103 Value ($000) $354 Avg Close $33.89 Range $30.35 - $39.18