VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,523 Value ($000) $10,422 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 260,784 Value ($000) $10,121 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 250,922 Value ($000) $9,284 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 250,922 Value ($000) $9,053 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 250,284 Value ($000) $9,561 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 249,266 Value ($000) $10,382 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 249,266 Value ($000) $8,176 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 204,387 Value ($000) $6,152 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 194,465 Value ($000) $6,686 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 204,387 Value ($000) $6,203 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 204,387 Value ($000) $6,571 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 204,387 Value ($000) $7,350 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 194,465 Value ($000) $7,129 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 194,465 Value ($000) $6,308 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 194,465 Value ($000) $6,124 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 182,341 Value ($000) $6,291 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 164,925 Value ($000) $6,247 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 164,925 Value ($000) $5,960 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 164,925 Value ($000) $6,414 Avg Close $33.89 Range $30.35 - $39.18