VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,804 Value ($000) $1,148 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 28,804 Value ($000) $1,118 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 28,804 Value ($000) $1,066 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 28,804 Value ($000) $1,039 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 28,678 Value ($000) $1,096 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 29,405 Value ($000) $1,225 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 29,405 Value ($000) $964 Avg Close $29.14 Range $24.06 - $32.96
Q1 2023
Shares 29,405 Value ($000) $1,057 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 29,405 Value ($000) $1,078 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 29,405 Value ($000) $954 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 29,405 Value ($000) $926 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 29,405 Value ($000) $1,014 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 29,405 Value ($000) $1,114 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 29,405 Value ($000) $1,063 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 29,405 Value ($000) $1,144 Avg Close $33.89 Range $30.35 - $39.18