VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,008 Value ($000) $222 Avg Close $36.66 Range $34.12 - $40.49

Q1 2025

Shares 7,487 Value ($000) $270 Avg Close $36.09 Range $33.66 - $38.40

Q1 2023

Shares 15,871 Value ($000) $571 Avg Close $37.67 Range $34.69 - $41.74

Q4 2022

Shares 9,071 Value ($000) $333 Avg Close $34.25 Range $29.30 - $36.93

Q3 2022

Shares 6,394 Value ($000) $207 Avg Close $32.49 Range $29.85 - $34.50

Q1 2022

Shares 6,000 Value ($000) $207 Avg Close $35.76 Range $34.00 - $40.00

Q4 2021

Shares 6,856 Value ($000) $254 Avg Close $35.62 Range $33.51 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,008	$222	$36.66	$34.12 - $40.49
Q1 2025	7,487	$270	$36.09	$33.66 - $38.40
Q1 2023	15,871	$571	$37.67	$34.69 - $41.74
Q4 2022	9,071	$333	$34.25	$29.30 - $36.93
Q3 2022	6,394	$207	$32.49	$29.85 - $34.50
Q1 2022	6,000	$207	$35.76	$34.00 - $40.00
Q4 2021	6,856	$254	$35.62	$33.51 - $38.00