VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,254 Value ($000) $0 Avg Close $37.67 Range $34.69 - $41.74

Q4 2022

Shares 13,384 Value ($000) $0 Avg Close $34.25 Range $29.30 - $36.93

Q3 2022

Shares 19,323 Value ($000) $626 Avg Close $32.49 Range $29.85 - $34.50

Q2 2022

Shares 22,875 Value ($000) $720 Avg Close $32.80 Range $27.05 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,254	$0	$37.67	$34.69 - $41.74
Q4 2022	13,384	$0	$34.25	$29.30 - $36.93
Q3 2022	19,323	$626	$32.49	$29.85 - $34.50
Q2 2022	22,875	$720	$32.80	$27.05 - $35.53