VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,039 Value ($000) $96 Avg Close $32.80 Range $27.05 - $35.53

Q1 2022

Shares 843 Value ($000) $29 Avg Close $35.76 Range $34.00 - $40.00

Q4 2021

Shares 843 Value ($000) $32 Avg Close $35.62 Range $33.51 - $38.00

Q3 2021

Shares 843 Value ($000) $30 Avg Close $37.72 Range $33.71 - $39.74

Q2 2021

Shares 843 Value ($000) $33 Avg Close $33.89 Range $30.35 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,039	$96	$32.80	$27.05 - $35.53
Q1 2022	843	$29	$35.76	$34.00 - $40.00
Q4 2021	843	$32	$35.62	$33.51 - $38.00
Q3 2021	843	$30	$37.72	$33.71 - $39.74
Q2 2021	843	$33	$33.89	$30.35 - $39.18