VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $11 Avg Close $39.99 Range $37.31 - $44.12
Q3 2025
Shares 354 Value ($000) $14 Avg Close $38.82 Range $36.60 - $44.57
Q2 2025
Shares 1,573 Value ($000) $58 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 278 Value ($000) $10 Avg Close $36.09 Range $33.66 - $38.40
Q4 2024
Shares 960 Value ($000) $37 Avg Close $40.87 Range $37.50 - $44.00
Q3 2024
Shares 153 Value ($000) $6 Avg Close $37.49 Range $29.80 - $42.00
Q2 2024
Shares 1,467 Value ($000) $48 Avg Close $29.14 Range $24.06 - $32.96
Q1 2024
Shares 1,294 Value ($000) $39 Avg Close $31.72 Range $27.50 - $37.21
Q4 2023
Shares 1,419 Value ($000) $49 Avg Close $32.85 Range $24.96 - $43.08
Q3 2023
Shares 695 Value ($000) $21 Avg Close $34.15 Range $30.01 - $38.49
Q2 2023
Shares 234 Value ($000) $8 Avg Close $31.51 Range $27.30 - $36.77
Q1 2023
Shares 637 Value ($000) $0 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 622 Value ($000) $0 Avg Close $34.25 Range $29.30 - $36.93
Q2 2022
Shares 2,227 Value ($000) $70 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 115 Value ($000) $4 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 744 Value ($000) $29 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 36 Value ($000) $1 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 200 Value ($000) $8 Avg Close $33.89 Range $30.35 - $39.18