VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,052 Value ($000) $241 Avg Close $39.99 Range $37.31 - $44.12

Q3 2025

Shares 6,143 Value ($000) $238 Avg Close $38.82 Range $36.60 - $44.57

Q2 2025

Shares 7,492 Value ($000) $277 Avg Close $36.66 Range $34.12 - $40.49

Q1 2025

Shares 6,280 Value ($000) $227 Avg Close $36.09 Range $33.66 - $38.40

Q1 2023

Shares 13,513 Value ($000) $486 Avg Close $37.67 Range $34.69 - $41.74

Q3 2022

Shares 6,481 Value ($000) $210 Avg Close $32.49 Range $29.85 - $34.50

Q2 2022

Shares 12,699 Value ($000) $400 Avg Close $32.80 Range $27.05 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,052	$241	$39.99	$37.31 - $44.12
Q3 2025	6,143	$238	$38.82	$36.60 - $44.57
Q2 2025	7,492	$277	$36.66	$34.12 - $40.49
Q1 2025	6,280	$227	$36.09	$33.66 - $38.40
Q1 2023	13,513	$486	$37.67	$34.69 - $41.74
Q3 2022	6,481	$210	$32.49	$29.85 - $34.50
Q2 2022	12,699	$400	$32.80	$27.05 - $35.53