VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,874 Value ($000) $328 Avg Close $36.66 Range $34.12 - $40.49
Q1 2025
Shares 8,380 Value ($000) $302 Avg Close $36.09 Range $33.66 - $38.40
Q1 2023
Shares 158,333 Value ($000) $5,694 Avg Close $37.67 Range $34.69 - $41.74
Q4 2022
Shares 169,129 Value ($000) $6,200 Avg Close $34.25 Range $29.30 - $36.93
Q3 2022
Shares 103,323 Value ($000) $3,352 Avg Close $32.49 Range $29.85 - $34.50
Q2 2022
Shares 192,759 Value ($000) $6,070 Avg Close $32.80 Range $27.05 - $35.53
Q1 2022
Shares 71,798 Value ($000) $2,477 Avg Close $35.76 Range $34.00 - $40.00
Q4 2021
Shares 65,288 Value ($000) $2,473 Avg Close $35.62 Range $33.51 - $38.00
Q3 2021
Shares 60,332 Value ($000) $2,180 Avg Close $37.72 Range $33.71 - $39.74
Q2 2021
Shares 58,832 Value ($000) $2,289 Avg Close $33.89 Range $30.35 - $39.18