VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,107 Value ($000) $11,481 Avg Close $39.99 Range $37.31 - $44.12

Q3 2025

Shares 284,492 Value ($000) $11,041 Avg Close $38.82 Range $36.60 - $44.57

Q2 2025

Shares 290,033 Value ($000) $10,731 Avg Close $36.66 Range $34.12 - $40.49

Q1 2025

Shares 301,513 Value ($000) $10,879 Avg Close $36.09 Range $33.66 - $38.40

Q4 2024

Shares 306,423 Value ($000) $11,705 Avg Close $40.87 Range $37.50 - $44.00

Q3 2024

Shares 291,637 Value ($000) $12,147 Avg Close $37.49 Range $29.80 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,107	$11,481	$39.99	$37.31 - $44.12
Q3 2025	284,492	$11,041	$38.82	$36.60 - $44.57
Q2 2025	290,033	$10,731	$36.66	$34.12 - $40.49
Q1 2025	301,513	$10,879	$36.09	$33.66 - $38.40
Q4 2024	306,423	$11,705	$40.87	$37.50 - $44.00
Q3 2024	291,637	$12,147	$37.49	$29.80 - $42.00