VIRGINIA NATL BANKSHARES COR

Ticker: VABK CUSIP: 928031103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821 Value ($000) $33 Avg Close $39.99 Range $37.31 - $44.12

Q3 2025

Shares 1,734 Value ($000) $67 Avg Close $38.82 Range $36.60 - $44.57

Q2 2025

Shares 839 Value ($000) $31 Avg Close $36.66 Range $34.12 - $40.49

Q1 2025

Shares 839 Value ($000) $30 Avg Close $36.09 Range $33.66 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821	$33	$39.99	$37.31 - $44.12
Q3 2025	1,734	$67	$38.82	$36.60 - $44.57
Q2 2025	839	$31	$36.66	$34.12 - $40.49
Q1 2025	839	$30	$36.09	$33.66 - $38.40