VIRNETX HLDG CORP

CUSIP: 92823T108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 539 Value ($000) $1 Avg Close Range
Q1 2022
Shares 22,439 Value ($000) $37 Avg Close Range
Q4 2021
Shares 22,439 Value ($000) $58 Avg Close Range
Q3 2021
Shares 22,390 Value ($000) $88 Avg Close Range
Q2 2021
Shares 46,444 Value ($000) $198 Avg Close Range
Q1 2021
Shares 45,900 Value ($000) $256 Avg Close Range
Q4 2020
Shares 45,900 Value ($000) $231 Avg Close Range
Q3 2020
Shares 45,900 Value ($000) $242 Avg Close Range
Q2 2020
Shares 45,900 Value ($000) $298 Avg Close Range
Q1 2020
Shares 45,900 Value ($000) $251 Avg Close Range
Q4 2019
Shares 45,900 Value ($000) $174 Avg Close Range
Q3 2019
Shares 62,500 Value ($000) $338 Avg Close Range
Q2 2019
Shares 48,600 Value ($000) $302 Avg Close Range
Q1 2019
Shares 48,600 Value ($000) $308 Avg Close Range
Q4 2018
Shares 48,600 Value ($000) $117 Avg Close Range
Q3 2018
Shares 48,600 Value ($000) $226 Avg Close Range
Q2 2018
Shares 48,600 Value ($000) $165 Avg Close Range
Q1 2018
Shares 48,600 Value ($000) $192 Avg Close Range
Q4 2017
Shares 48,600 Value ($000) $180 Avg Close Range
Q3 2017
Shares 41,400 Value ($000) $161 Avg Close Range
Q2 2017
Shares 41,400 Value ($000) $188 Avg Close Range
Q1 2017
Shares 41,401 Value ($000) $95 Avg Close Range
Q4 2016
Shares 41,400 Value ($000) $91 Avg Close Range
Q3 2016
Shares 41,400 Value ($000) $127 Avg Close Range
Q2 2016
Shares 41,400 Value ($000) $166 Avg Close Range
Q1 2016
Shares 41,400 Value ($000) $190 Avg Close Range
Q4 2015
Shares 41,400 Value ($000) $106 Avg Close Range
Q3 2015
Shares 41,400 Value ($000) $147 Avg Close Range
Q2 2015
Shares 46,976 Value ($000) $197 Avg Close Range