VIRNETX HLDG CORP

CUSIP: 92823T108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,200 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 34,200 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 34,200 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 34,200 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 34,600 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 12,200 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 12,200 Value ($000) $48 Avg Close — Range —
Q2 2021
Shares 12,200 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 12,200 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 16,800 Value ($000) $85 Avg Close — Range —