VIRNETX HLDG CORP

CUSIP: 92823T108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,790 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 41,590 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 10,249 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 21,823 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 10,717 Value ($000) $208 Avg Close — Range —