VIRNETX HLDG CORP

CUSIP: 92823T108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,224 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 16,824 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 2,824 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 212,924 Value ($000) $3,749,592 Avg Close — Range —
Q1 2014
Shares 109,424 Value ($000) $1,551,632 Avg Close — Range —
Q4 2013
Shares 65,925 Value ($000) $1,280 Avg Close — Range —