VIRNETX HLDG CORP

Ticker: VHC CUSIP: 92823T207 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $28 Avg Close $20.05 Range $15.75 - $29.00
Q3 2025
Shares 2,856 Value ($000) $51 Avg Close $15.99 Range $10.07 - $21.53
Q2 2025
Shares 2,971 Value ($000) $32 Avg Close $8.64 Range $6.60 - $13.89
Q1 2025
Shares 3,214 Value ($000) $24 Avg Close $8.54 Range $6.55 - $9.69
Q4 2024
Shares 23,931 Value ($000) $188 Avg Close $5.82 Range $3.68 - $8.89
Q3 2024
Shares 4,267 Value ($000) $30 Avg Close $6.62 Range $4.53 - $8.26
Q2 2024
Shares 4,812 Value ($000) $33 Avg Close $5.05 Range $3.55 - $7.50
Q1 2024
Shares 6,893 Value ($000) $44 Avg Close $6.49 Range $5.20 - $9.44
Q4 2023
Shares 8,609 Value ($000) $60 Avg Close $6.40 Range $3.50 - $8.61