VIRNETX HLDG CORP

Ticker: VHC CUSIP: 92823T207 Class: Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,614 Value ($000) $204 Avg Close $8.54 Range $6.55 - $9.69

Q4 2024

Shares 27,614 Value ($000) $217 Avg Close $5.82 Range $3.68 - $8.89

Q3 2024

Shares 28,342 Value ($000) $200 Avg Close $6.62 Range $4.53 - $8.26

Q2 2024

Shares 28,342 Value ($000) $193 Avg Close $5.05 Range $3.55 - $7.50

Q1 2024

Shares 28,705 Value ($000) $182 Avg Close $6.49 Range $5.20 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,614	$204	$8.54	$6.55 - $9.69
Q4 2024	27,614	$217	$5.82	$3.68 - $8.89
Q3 2024	28,342	$200	$6.62	$4.53 - $8.26
Q2 2024	28,342	$193	$5.05	$3.55 - $7.50
Q1 2024	28,705	$182	$6.49	$5.20 - $9.44