VIRNETX HLDG CORP

Ticker: VHC CUSIP: 92823T207 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,075 Value ($000) $168 Avg Close $20.05 Range $15.75 - $29.00

Q4 2024

Shares 13,129 Value ($000) $103 Avg Close $5.82 Range $3.68 - $8.89

Q3 2024

Shares 29,207 Value ($000) $206 Avg Close $6.62 Range $4.53 - $8.26

Q2 2024

Shares 27,839 Value ($000) $189 Avg Close $5.05 Range $3.55 - $7.50

Q1 2024

Shares 21,263 Value ($000) $135 Avg Close $6.49 Range $5.20 - $9.44

Q4 2023

Shares 10,435 Value ($000) $73 Avg Close $6.40 Range $3.50 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,075	$168	$20.05	$15.75 - $29.00
Q4 2024	13,129	$103	$5.82	$3.68 - $8.89
Q3 2024	29,207	$206	$6.62	$4.53 - $8.26
Q2 2024	27,839	$189	$5.05	$3.55 - $7.50
Q1 2024	21,263	$135	$6.49	$5.20 - $9.44
Q4 2023	10,435	$73	$6.40	$3.50 - $8.61