VIRNETX HLDG CORP

Ticker: VHC CUSIP: 92823T207 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $1 Avg Close $20.05 Range $15.75 - $29.00
Q3 2025
Shares 618 Value ($000) $11 Avg Close $15.99 Range $10.07 - $21.53
Q1 2025
Shares 250 Value ($000) $2 Avg Close $8.54 Range $6.55 - $9.69
Q4 2024
Shares 681 Value ($000) $5 Avg Close $5.82 Range $3.68 - $8.89
Q3 2024
Shares 498 Value ($000) $4 Avg Close $6.62 Range $4.53 - $8.26
Q2 2024
Shares 1,390 Value ($000) $9 Avg Close $5.05 Range $3.55 - $7.50
Q1 2024
Shares 1,520 Value ($000) $10 Avg Close $6.49 Range $5.20 - $9.44
Q4 2023
Shares 357 Value ($000) $2 Avg Close $6.40 Range $3.50 - $8.61