VIRNETX HLDG CORP

Ticker: VHC CUSIP: 92823T207 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,414 Value ($000) $1,058 Avg Close $20.05 Range $15.75 - $29.00

Q3 2025

Shares 63,894 Value ($000) $1,149 Avg Close $15.99 Range $10.07 - $21.53

Q2 2025

Shares 62,047 Value ($000) $673 Avg Close $8.64 Range $6.60 - $13.89

Q1 2025

Shares 52,900 Value ($000) $391 Avg Close $8.54 Range $6.55 - $9.69

Q4 2024

Shares 52,900 Value ($000) $415 Avg Close $5.82 Range $3.68 - $8.89

Q3 2024

Shares 52,900 Value ($000) $373 Avg Close $6.62 Range $4.53 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,414	$1,058	$20.05	$15.75 - $29.00
Q3 2025	63,894	$1,149	$15.99	$10.07 - $21.53
Q2 2025	62,047	$673	$8.64	$6.60 - $13.89
Q1 2025	52,900	$391	$8.54	$6.55 - $9.69
Q4 2024	52,900	$415	$5.82	$3.68 - $8.89
Q3 2024	52,900	$373	$6.62	$4.53 - $8.26