VIROPHARMA INC

CUSIP: 928241108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 228,200 Value ($000) $11,376 Avg Close — Range —
Q3 2013
Shares 630,200 Value ($000) $24,767 Avg Close — Range —
Q2 2013
Shares 1,648,200 Value ($000) $47,221 Avg Close — Range —