VIROPHARMA INC

CUSIP: 928241108 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 53,000 Value ($000) $1,519 Avg Close — Range —
Q1 2013
Shares 52,300 Value ($000) $1,190 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $1,158 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $1,579 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $1,213 Avg Close — Range —
Q1 2012
Shares 56,950 Value ($000) $1,712 Avg Close — Range —
Q4 2011
Shares 58,800 Value ($000) $1,611 Avg Close — Range —
Q3 2011
Shares 60,590 Value ($000) $1,095 Avg Close — Range —
Q2 2011
Shares 61,700 Value ($000) $1,141 Avg Close — Range —
Q1 2011
Shares 62,785 Value ($000) $1,249 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $949 Avg Close — Range —