VIROPHARMA INC

CUSIP: 928241108 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,250 Value ($000) $162,013 Avg Close — Range —
Q3 2013
Shares 3,250 Value ($000) $127,725 Avg Close — Range —
Q2 2013
Shares 13,850 Value ($000) $396,802 Avg Close — Range —