Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603,161 | $20,097 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 613,036 | $21,763 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 604,616 | $27,081 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 617,387 | $23,535 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 518,374 | $18,496 | $34.40 | $29.82 - $38.45 |
| Q3 2024 | 386,783 | $11,781 | $28.51 | $21.59 - $32.88 |
| Q2 2024 | 366,937 | $8,238 | $22.29 | $20.15 - $25.68 |
| Q1 2024 | 298,708 | $6,129 | $18.44 | $16.02 - $21.04 |
| Q4 2023 | 276,572 | $5,603 | $18.45 | $16.83 - $20.77 |
| Q3 2023 | 303,971 | $5,250 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 304,371 | $5,202 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 247,077 | $4,670 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 210,512 | $4,297 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 249,506 | $5,183 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 254,731 | $5,964 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 260,484 | $9,695 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 31,498 | $909 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 418,512 | $10,225 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 930,270 | $25,703 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 989,020 | $30,710 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 614,036 | $15,455 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 1,127,990 | $25,955 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 1,209,357 | $28,541 | $23.37 | $20.26 - $26.27 |
| Q1 2020 | 1,424,816 | $29,665 | $18.47 | $14.94 - $26.57 |
| Q4 2019 | 542,084 | $8,668 | $16.49 | $15.32 - $17.44 |
| Q3 2019 | 526,690 | $8,617 | $20.01 | $15.76 - $22.91 |
| Q2 2019 | 556,041 | $12,111 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 182,067 | $4,324 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 117,262 | $3,020 | $24.12 | $19.96 - $26.85 |
| Q3 2018 | 151,912 | $3,106 | $22.79 | $19.65 - $27.25 |
| Q2 2018 | 191,754 | $5,090 | $32.27 | $26.25 - $37.85 |
| Q1 2018 | 184,421 | $6,086 | $25.88 | $17.98 - $35.20 |
| Q4 2017 | 197,717 | $3,618 | $16.21 | $13.10 - $18.50 |
| Q3 2017 | 121,617 | $1,970 | $16.87 | $14.60 - $18.15 |
| Q2 2017 | 191,071 | $3,372 | $16.28 | $14.60 - $18.30 |
| Q1 2017 | 205,895 | $3,501 | $17.30 | $15.78 - $19.07 |
| Q4 2016 | 229,682 | $3,663 | $14.28 | $12.35 - $16.40 |
| Q3 2016 | 16,571 | $248 | $16.85 | $14.96 - $18.16 |
| Q2 2016 | 766,472 | $13,797 | $19.10 | $17.00 - $22.35 |
| Q1 2016 | 586,566 | $12,969 | $22.14 | $19.44 - $23.97 |
| Q4 2015 | 733,207 | $16,600 | $22.97 | $21.01 - $25.72 |
| Q3 2015 | 642,367 | $14,724 | $22.94 | $19.98 - $24.77 |
| Q2 2015 | 538,021 | $12,632 | $22.53 | $20.75 - $24.71 |