VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,467 Value ($000) $4,480 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 285,258 Value ($000) $10,127 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 293,069 Value ($000) $13,127 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 309,227 Value ($000) $11,788 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 328,926 Value ($000) $11,736 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 367,112 Value ($000) $11,182 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 381,029 Value ($000) $8,554 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 392,180 Value ($000) $8,048 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 352,770 Value ($000) $7,147 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 358,264 Value ($000) $6,187 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 347,204 Value ($000) $5,934 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 306,526 Value ($000) $5,793 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 254,810 Value ($000) $5 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 240,264 Value ($000) $4,990 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 208,965 Value ($000) $4,892 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 175,157 Value ($000) $6,520 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 151,473 Value ($000) $4,367 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 112,279 Value ($000) $2,743 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 45,727 Value ($000) $1,264 Avg Close $29.75 Range $27.18 - $32.35