VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,733 Value ($000) $1 Avg Close $34.20 Range $31.89 - $36.27
Q3 2025
Shares 22,673 Value ($000) $1 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 25,583 Value ($000) $1 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 27,900 Value ($000) $1 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 27,900 Value ($000) $1 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 27,900 Value ($000) $1 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 22,411 Value ($000) $1 Avg Close $22.29 Range $20.15 - $25.68