VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,190 Value ($000) $65 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 3,430 Value ($000) $71 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 4,642 Value ($000) $108 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 4,707 Value ($000) $175 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 7,562 Value ($000) $218 Avg Close $27.26 Range $24.48 - $29.39
Q1 2021
Shares 7,775 Value ($000) $241 Avg Close $27.58 Range $24.00 - $31.60