VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 61,765 Value ($000) $1,640 Avg Close $32.27 Range $26.25 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	61,765	$1,640	$32.27	$26.25 - $37.85