VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $63 Avg Close $34.20 Range $31.89 - $36.27

Q3 2025

Shares 1,899 Value ($000) $67 Avg Close $41.09 Range $34.74 - $45.77

Q2 2025

Shares 41,631 Value ($000) $1,865 Avg Close $40.31 Range $32.00 - $44.79

Q1 2025

Shares 43,903 Value ($000) $1,674 Avg Close $37.20 Range $33.98 - $41.38

Q4 2024

Shares 54,670 Value ($000) $1,951 Avg Close $34.40 Range $29.82 - $38.45

Q3 2024

Shares 56,021 Value ($000) $1,706 Avg Close $28.51 Range $21.59 - $32.88

Q2 2024

Shares 85,101 Value ($000) $1,911 Avg Close $22.29 Range $20.15 - $25.68

Q4 2023

Shares 83,873 Value ($000) $2 Avg Close $18.45 Range $16.83 - $20.77

Q4 2022

Shares 69,583 Value ($000) $1 Avg Close $21.71 Range $19.59 - $23.38

Q3 2022

Shares 70,506 Value ($000) $1,464 Avg Close $22.93 Range $20.43 - $25.71

Q2 2022

Shares 54,575 Value ($000) $1,277 Avg Close $28.63 Range $22.50 - $38.63

Q1 2022

Shares 50,623 Value ($000) $1,884 Avg Close $33.05 Range $27.83 - $38.54

Q4 2021

Shares 49,641 Value ($000) $1,431 Avg Close $27.26 Range $24.48 - $29.39

Q3 2021

Shares 56,819 Value ($000) $1,388 Avg Close $25.41 Range $23.19 - $28.64

Q2 2021

Shares 56,233 Value ($000) $1,553 Avg Close $29.75 Range $27.18 - $32.35

Q4 2020

Shares 73,123 Value ($000) $1,840 Avg Close $23.17 Range $21.03 - $25.65

Q3 2020

Shares 51,051 Value ($000) $1,174 Avg Close $25.08 Range $21.65 - $28.59

Q2 2020

Shares 52,104 Value ($000) $1,229 Avg Close $23.37 Range $20.26 - $26.27

Q2 2019

Shares 10,317 Value ($000) $224 Avg Close $23.50 Range $20.48 - $25.76

Q4 2018

Shares 8,066 Value ($000) $207 Avg Close $24.12 Range $19.96 - $26.85

Q3 2018

Shares 12,426 Value ($000) $254 Avg Close $22.79 Range $19.65 - $27.25

Q2 2018

Shares 7,582 Value ($000) $201 Avg Close $32.27 Range $26.25 - $37.85

Q2 2016

Shares 8,700 Value ($000) $156 Avg Close $19.10 Range $17.00 - $22.35

Q1 2016

Shares 30,100 Value ($000) $665 Avg Close $22.14 Range $19.44 - $23.97

Q4 2015

Shares 31,300 Value ($000) $708 Avg Close $22.97 Range $21.01 - $25.72

Q3 2015

Shares 29,600 Value ($000) $678 Avg Close $22.94 Range $19.98 - $24.77

Q2 2015

Shares 6,100 Value ($000) $143 Avg Close $22.53 Range $20.75 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$63	$34.20	$31.89 - $36.27
Q3 2025	1,899	$67	$41.09	$34.74 - $45.77
Q2 2025	41,631	$1,865	$40.31	$32.00 - $44.79
Q1 2025	43,903	$1,674	$37.20	$33.98 - $41.38
Q4 2024	54,670	$1,951	$34.40	$29.82 - $38.45
Q3 2024	56,021	$1,706	$28.51	$21.59 - $32.88
Q2 2024	85,101	$1,911	$22.29	$20.15 - $25.68
Q4 2023	83,873	$2	$18.45	$16.83 - $20.77
Q4 2022	69,583	$1	$21.71	$19.59 - $23.38
Q3 2022	70,506	$1,464	$22.93	$20.43 - $25.71
Q2 2022	54,575	$1,277	$28.63	$22.50 - $38.63
Q1 2022	50,623	$1,884	$33.05	$27.83 - $38.54
Q4 2021	49,641	$1,431	$27.26	$24.48 - $29.39
Q3 2021	56,819	$1,388	$25.41	$23.19 - $28.64
Q2 2021	56,233	$1,553	$29.75	$27.18 - $32.35
Q4 2020	73,123	$1,840	$23.17	$21.03 - $25.65
Q3 2020	51,051	$1,174	$25.08	$21.65 - $28.59
Q2 2020	52,104	$1,229	$23.37	$20.26 - $26.27
Q2 2019	10,317	$224	$23.50	$20.48 - $25.76
Q4 2018	8,066	$207	$24.12	$19.96 - $26.85
Q3 2018	12,426	$254	$22.79	$19.65 - $27.25
Q2 2018	7,582	$201	$32.27	$26.25 - $37.85
Q2 2016	8,700	$156	$19.10	$17.00 - $22.35
Q1 2016	30,100	$665	$22.14	$19.44 - $23.97
Q4 2015	31,300	$708	$22.97	$21.01 - $25.72
Q3 2015	29,600	$678	$22.94	$19.98 - $24.77
Q2 2015	6,100	$143	$22.53	$20.75 - $24.71