VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,046 Value ($000) $286 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 8,129 Value ($000) $364 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 8,400 Value ($000) $320 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 7,684 Value ($000) $274 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 6,997 Value ($000) $213 Avg Close $28.51 Range $21.59 - $32.88
Q1 2024
Shares 35,662 Value ($000) $732 Avg Close $18.44 Range $16.02 - $21.04
Q3 2023
Shares 10,139 Value ($000) $175 Avg Close $18.17 Range $16.55 - $19.43
Q1 2023
Shares 10,684 Value ($000) $202 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 10,913 Value ($000) $223 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 16,595 Value ($000) $345 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 23,087 Value ($000) $540 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 6,000 Value ($000) $223 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 10,729 Value ($000) $309 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 11,479 Value ($000) $280 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 11,150 Value ($000) $308 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 8,138 Value ($000) $253 Avg Close $27.58 Range $24.00 - $31.60
Q4 2020
Shares 8,156 Value ($000) $205 Avg Close $23.17 Range $21.03 - $25.65
Q2 2018
Shares 7,646 Value ($000) $203 Avg Close $32.27 Range $26.25 - $37.85