Ticker: VIRT CUSIP: 928254101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 815,143 | $27,161 | $34.20 | $31.89 - $36.27 |
| Q3 2025 | 122,500 | $4,349 | $41.09 | $34.74 - $45.77 |
| Q2 2025 | 105,225 | $4,713 | $40.31 | $32.00 - $44.79 |
| Q1 2025 | 25,288 | $964 | $37.20 | $33.98 - $41.38 |
| Q4 2024 | 26,751 | $954 | $34.40 | $29.82 - $38.45 |
| Q3 2023 | 73,978 | $1,278 | $18.17 | $16.55 - $19.43 |
| Q2 2023 | 77,106 | $1,318 | $18.34 | $16.42 - $20.30 |
| Q1 2023 | 102,077 | $1,929 | $19.22 | $16.26 - $21.66 |
| Q4 2022 | 168,484 | $3,439 | $21.71 | $19.59 - $23.38 |
| Q3 2022 | 137,635 | $2,859 | $22.93 | $20.43 - $25.71 |
| Q2 2022 | 152,970 | $3,581 | $28.63 | $22.50 - $38.63 |
| Q1 2022 | 134,437 | $5,004 | $33.05 | $27.83 - $38.54 |
| Q4 2021 | 134,696 | $3,883 | $27.26 | $24.48 - $29.39 |
| Q3 2021 | 64,861 | $1,585 | $25.41 | $23.19 - $28.64 |
| Q2 2021 | 15,656 | $433 | $29.75 | $27.18 - $32.35 |
| Q1 2021 | 12,707 | $395 | $27.58 | $24.00 - $31.60 |
| Q4 2020 | 88,755 | $2,234 | $23.17 | $21.03 - $25.65 |
| Q3 2020 | 141,915 | $3,266 | $25.08 | $21.65 - $28.59 |
| Q2 2020 | 39,045 | $921 | $23.37 | $20.26 - $26.27 |
| Q2 2019 | 48,630 | $1,060 | $23.50 | $20.48 - $25.76 |
| Q1 2019 | 77,130 | $1,832 | $25.62 | $23.21 - $29.17 |
| Q4 2018 | 33,465 | $862 | $24.12 | $19.96 - $26.85 |
| Q2 2018 | 110,811 | $2,942 | $32.27 | $26.25 - $37.85 |