VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,410 Value ($000) $332 Avg Close $18.34 Range $16.42 - $20.30

Q1 2023

Shares 19,420 Value ($000) $367 Avg Close $19.22 Range $16.26 - $21.66

Q4 2022

Shares 10,589 Value ($000) $216 Avg Close $21.71 Range $19.59 - $23.38

Q4 2020

Shares 10,462 Value ($000) $263 Avg Close $23.17 Range $21.03 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,410	$332	$18.34	$16.42 - $20.30
Q1 2023	19,420	$367	$19.22	$16.26 - $21.66
Q4 2022	10,589	$216	$21.71	$19.59 - $23.38
Q4 2020	10,462	$263	$23.17	$21.03 - $25.65