VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,621 Value ($000) $3,679 Avg Close $41.09 Range $34.74 - $45.77
Q2 2025
Shares 198,626 Value ($000) $8,896 Avg Close $40.31 Range $32.00 - $44.79
Q1 2025
Shares 200,935 Value ($000) $7,660 Avg Close $37.20 Range $33.98 - $41.38
Q4 2024
Shares 310,751 Value ($000) $11,088 Avg Close $34.40 Range $29.82 - $38.45
Q3 2024
Shares 255,649 Value ($000) $7,787 Avg Close $28.51 Range $21.59 - $32.88
Q2 2024
Shares 272,073 Value ($000) $6,108 Avg Close $22.29 Range $20.15 - $25.68
Q1 2024
Shares 93,925 Value ($000) $1,927 Avg Close $18.44 Range $16.02 - $21.04
Q4 2023
Shares 93,925 Value ($000) $1,903 Avg Close $18.45 Range $16.83 - $20.77
Q3 2023
Shares 93,925 Value ($000) $1,622 Avg Close $18.17 Range $16.55 - $19.43
Q2 2023
Shares 93,925 Value ($000) $1,605 Avg Close $18.34 Range $16.42 - $20.30
Q1 2023
Shares 60,678 Value ($000) $1,147 Avg Close $19.22 Range $16.26 - $21.66
Q4 2022
Shares 60,678 Value ($000) $1,238 Avg Close $21.71 Range $19.59 - $23.38
Q3 2022
Shares 60,678 Value ($000) $1,260 Avg Close $22.93 Range $20.43 - $25.71
Q2 2022
Shares 60,678 Value ($000) $1,420 Avg Close $28.63 Range $22.50 - $38.63
Q1 2022
Shares 60,678 Value ($000) $2,258 Avg Close $33.05 Range $27.83 - $38.54
Q4 2021
Shares 87,212 Value ($000) $2,514 Avg Close $27.26 Range $24.48 - $29.39
Q3 2021
Shares 87,212 Value ($000) $2,131 Avg Close $25.41 Range $23.19 - $28.64
Q2 2021
Shares 37,952 Value ($000) $1,049 Avg Close $29.75 Range $27.18 - $32.35
Q1 2021
Shares 37,952 Value ($000) $1,178 Avg Close $27.58 Range $24.00 - $31.60