VIRTU FINL INC

Ticker: VIRT CUSIP: 928254101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,500 Value ($000) $1,593 Avg Close $18.47 Range $14.94 - $26.57

Q4 2018

Shares 75,220 Value ($000) $1,938 Avg Close $24.12 Range $19.96 - $26.85

Q2 2015

Shares 52,698 Value ($000) $1,237 Avg Close $22.53 Range $20.75 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,500	$1,593	$18.47	$14.94 - $26.57
Q4 2018	75,220	$1,938	$24.12	$19.96 - $26.85
Q2 2015	52,698	$1,237	$22.53	$20.75 - $24.71